24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.81万
流通市值$776.98万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013039
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.75 | $177.96 | $166.49 | $48.05万 | $246.79万 | 4.10% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.14万 | $747.36万 | 6.72% |
| 2 |
BTC比特币
|
$73602.74 | $7.51万 | $7.27万 | $12.75亿 | $1.47兆 | -1.97% |
| 273 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $58.46万 | $2,523.76万 | -0.15% |
| 10 |
NEARNEAR Protocol
|
$3.658 | $3.77 | $3.47 | $9,113.01万 | $46.69亿 | 1.19% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.69万 | $1,013.94万 | 0.53% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$295.08 | $298.29 | $276.65 | $24.65万 | $194.08万 | 2.35% |
| 138 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.94 | $6.20 | $5.45 | $153.80万 | $674.24万 | 0.51% |
| 389 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.34万 | $1,818.83万 | 0.47% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.29万 | $1,706.59万 | 0.51% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.94万 | $431.79万 | 1.32% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.52万 | $1.96亿 | 1.34% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.61万 | $10.66亿 | -0.74% |
| 618 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $11.03万 | $2,240.02万 | 0.38% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,342.58万 | $11.55亿 | -1.36% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $145.00 | $137.07 | $2,097.51万 | $2.20亿 | 1.85% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Aero - 比特币行情
狗币 - 比特币
RWUSD - 币种排行
BNSOL - 以太坊ETH价格
Ether.fi - 比特币行情
BNSOL - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Ondo - 币种排行
Bittensor - 数字货币市值
A链 - 币种排行
Uniswap - 数字货币市值
Bittensor - BTC行情
Gram - 数字货币市值
恒星币 - BTC行情
Holo - 加密货币行情
BENQI - 币种排行
LayerZero - 币种排行
比特现金 - 比特币
Quant - 加密货币行情
Particle - 比特币
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
QQQB - 加密货币行情
QQQB - BTC行情
Arbitrum - BTC行情
Internet - 数字货币市值
Pyth Network - 数字货币市值
Internet - 币种排行
Pepe - 以太坊ETH价格
Holo - 数字货币市值
MegaETH - 以太坊ETH价格
Render - 币种排行
USD.AI - 加密货币行情
Initia - 比特币
Tether Gold - 币种排行
PAX Gold - BTC行情
达世币 - 币种排行