Western Digital (bStocks Token
WDCB · 美元计价
$299.28
4.05%
≈ ￥1975.25
($11.66)
更新于 2026-11-11 11:30:01
24H 最高$300.00
24H 最低$276.65
今日开盘$287.62
24H 成交量$24.87万
流通市值$194.08万
24H 涨跌额($11.66)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.93 | $177.96 | $166.49 | $48.41万 | $246.79万 | 4.85% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $368.05万 | $747.36万 | 1.59% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,523.76万 | -0.74% |
| 10 |
NEARNEAR Protocol
|
$3.72 | $3.77 | $3.47 | $9,169.78万 | $46.69亿 | 3.42% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.95万 | $1,013.94万 | 0.57% |
| 475 |
WDCBWestern Digital (bStocks Token
|
$299.28 | $300.00 | $276.65 | $24.87万 | $194.08万 | 4.05% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.03 | $6.20 | $5.45 | $153.87万 | $674.24万 | 3.97% |
| 407 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $32.53万 | $1,818.83万 | 0.94% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.07万 | $1,706.59万 | 1.28% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $431.79万 | 1.71% |
| 101 |
RUNETHORChain
|
$0.606 | $0.609 | $0.587 | $259.29万 | $1.96亿 | 2.19% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.66亿 | -0.59% |
| 620 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,240.02万 | 0.95% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.55亿 | -1.36% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.95 | $145.23 | $137.07 | $2,011.86万 | $2.20亿 | 2.22% |
相关站点
共 40 个
CYBER - 加密货币行情
United Stables - 比特币行情
Ripple USD - 比特币行情
First Digital - 币种排行
Initia - 比特币行情
BEAMX - 以太坊ETH价格
POL - 比特币行情
Official Trump - 币种排行
USD1 - 比特币
Render - 比特币
瑞波币 - 加密货币行情
BEAMX - 比特币
USD.AI - 币种排行
Polkadot - 数字货币市值
Hedera - BTC行情
Shiba Inu - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
CYBER - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 币种排行
比特现金 - 币种排行
Aave - 数字货币市值
Tether Gold - 数字货币市值
Particle - 加密货币行情
Sui - 比特币
USDC - BTC行情
达世币 - 比特币
Plasma - 币种排行
Chainlink - 比特币
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
NFP - 比特币
Chainlink - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 比特币
Plasma - 数字货币市值
World Liberty - 以太坊ETH价格
First Digital - BTC行情