24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.82万
流通市值$1,013.94万
24H 涨跌额($0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.9 | $177.96 | $166.49 | $48.12万 | $246.79万 | 3.55% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.92万 | $747.36万 | 7.56% |
| 2 |
BTC比特币
|
$73436.33 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.67万 | $2,523.76万 | -1.04% |
| 10 |
NEARNEAR Protocol
|
$3.625 | $3.77 | $3.47 | $9,174.28万 | $46.69亿 | 0.28% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.82万 | $1,013.94万 | 0.10% |
| 475 |
WDCBWestern Digital (bStocks Token
|
$294.78 | $298.29 | $276.65 | $24.74万 | $194.08万 | 1.91% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.20 | $5.45 | $152.82万 | $674.24万 | -0.34% |
| 388 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.41万 | $1,818.83万 | 0.23% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.29万 | $1,706.59万 | 0.60% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $431.79万 | 0.76% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $274.65万 | $1.96亿 | 1.52% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.66亿 | -0.88% |
| 618 |
FLUXFlux
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,240.02万 | -0.19% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.55亿 | -2.34% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.5 | $145.00 | $137.07 | $2,101.50万 | $2.20亿 | 1.71% |
相关站点
共 40 个
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Sui - 比特币行情
Gram - 币种排行
Quant - 比特币行情
EUR - 比特币
Hyperliquid - 比特币行情
Initia - 比特币行情
Ethena USDe - 加密货币行情
United Stables - 加密货币行情
Solana - 币种排行
Artificial - 比特币行情
Ondo - 币种排行
Polkadot - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - 比特币
Initia - BTC行情
Tether Gold - 币种排行
StraitsX XUSD - 比特币
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
Sophon - 加密货币行情
莱特币 - 币种排行
Sophon - 加密货币行情
Injective - BTC行情
Aster - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 币种排行
Hedera - 比特币行情
ONEchain - 加密货币行情
POL - 数字货币市值
USDC - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
THORChain - 比特币行情
Solana - 币种排行
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
WBETH - 币种排行
ONEchain - BTC行情