24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04532
24H 成交量$28.03万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.59 | $177.96 | $166.49 | $48.19万 | $246.79万 | 3.37% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.91万 | $747.36万 | 6.72% |
| 2 |
BTC比特币
|
$73400.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -2.08% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.70万 | $2,523.76万 | -1.04% |
| 10 |
NEARNEAR Protocol
|
$3.633 | $3.77 | $3.47 | $9,197.51万 | $46.69亿 | 0.83% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $1,013.94万 | 0.05% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$295.18 | $298.29 | $276.65 | $24.75万 | $194.08万 | 2.03% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.20 | $5.45 | $153.11万 | $674.24万 | -0.34% |
| 389 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.40万 | $1,818.83万 | 0.47% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.29万 | $1,706.59万 | 0.77% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 160 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.84万 | $431.79万 | 0.95% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $275.23万 | $1.96亿 | 1.35% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.77万 | $10.66亿 | -1.03% |
| 618 |
FLUXFlux
|
$0.0526 | $0.0545 | $0.0517 | $11.02万 | $2,240.02万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.3081 | $0.3223 | $0.3029 | $1,345.94万 | $11.55亿 | -2.25% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $145.00 | $137.07 | $2,102.99万 | $2.20亿 | 1.61% |
相关站点
共 40 个
Ethena USDe - 比特币行情
NEAR Protocol - 币种排行
Sophon - 比特币
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 数字货币市值
达世币 - 比特币行情
Render - 加密货币行情
Holo - 币种排行
Filecoin - 比特币
Avalanche - 比特币
币安币 - 数字货币市值
牛来 - 币种排行
MegaETH - 数字货币市值
Render - 币种排行
币安币 - 比特币
Render - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 比特币行情
Avalanche - 币种排行
莱特币 - 比特币行情
QQQB - 加密货币行情
Particle - 比特币
QQQB - 以太坊ETH价格
WBETH - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
狗币 - 比特币
Caldera - BTC行情
Aster - BTC行情
BEAMX - 加密货币行情
WBETH - 比特币
Midnight - 加密货币行情
World Liberty - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 币种排行
BEAMX - 以太坊ETH价格
Aster - 币种排行
ONEchain - 加密货币行情