24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0011
24H 成交量$10.17万
流通市值$86.01亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.79 | $178.15 | $166.49 | $45.10万 | $246.79万 | 4.67% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $323.76万 | $747.36万 | -5.19% |
| 2 |
BTC比特币
|
$73758.51 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 283 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.70万 | $2,523.76万 | -1.92% |
| 10 |
NEARNEAR Protocol
|
$3.656 | $3.77 | $3.47 | $9,165.11万 | $46.69亿 | 1.50% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $24.83万 | $1,013.94万 | -0.71% |
| 461 |
WDCBWestern Digital (bStocks Token
|
$302.44 | $302.44 | $276.65 | $26.15万 | $194.08万 | 4.35% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.1 | $6.20 | $5.45 | $150.57万 | $674.24万 | 4.27% |
| 416 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.00万 | $1,818.83万 | -0.69% |
| 536 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01142 | $18.79万 | $1,706.59万 | 1.19% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $431.79万 | 0.38% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $228.11万 | $1.96亿 | 0.84% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.66亿 | -1.18% |
| 625 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0517 | $10.68万 | $2,240.02万 | -0.57% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,358.77万 | $11.55亿 | -2.02% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.42 | $145.63 | $137.07 | $2,063.12万 | $2.20亿 | 2.55% |
相关站点
共 40 个
Plasma - 比特币
以太坊 - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - BTC行情
ONEchain - 加密货币行情
Official Trump - BTC行情
USD1 - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 数字货币市值
Holo - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
Aptos - 比特币行情
比特现金 - 币种排行
Gram - 币种排行
Quant - BTC行情
BFUSD - 比特币
Hyperliquid - 币种排行
A链 - BTC行情
Internet - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 加密货币行情
Solana - 加密货币行情
Pump.fun - 数字货币市值
A链 - 加密货币行情
莱特币 - 比特币
EUR - 以太坊ETH价格
Polkadot - 比特币
Ether.fi - 以太坊ETH价格
MegaETH - 比特币
BENQI - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 币种排行
BEAMX - 币种排行
Hyperliquid - 比特币行情