24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9976
24H 成交量$1,591.26万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.11 | $178.15 | $166.49 | $48.63万 | $246.79万 | 5.62% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.93万 | $747.36万 | -0.78% |
| 2 |
BTC比特币
|
$73870.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.05% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.83万 | $2,523.76万 | -1.18% |
| 10 |
NEARNEAR Protocol
|
$3.692 | $3.77 | $3.47 | $9,129.68万 | $46.69亿 | 2.27% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.67万 | $1,013.94万 | -0.05% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$300.45 | $300.77 | $276.65 | $24.91万 | $194.08万 | 4.89% |
| 141 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.07 | $6.20 | $5.45 | $146.35万 | $674.24万 | 5.93% |
| 415 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.43万 | $1,818.83万 | 0.23% |
| 540 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01142 | $18.64万 | $1,706.59万 | 1.02% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.22万 | $431.79万 | 0.94% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.73万 | $1.96亿 | 1.68% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.66亿 | -1.03% |
| 620 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.86万 | $2,240.02万 | -0.38% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3223 | $0.3029 | $1,376.94万 | $11.55亿 | -1.17% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.15 | $145.27 | $137.07 | $1,989.92万 | $2.20亿 | 2.97% |
相关站点
共 40 个
Initia - 比特币
Gram - 比特币
BFUSD - 比特币行情
Polkadot - 加密货币行情
WBETH - 加密货币行情
Polkadot - 数字货币市值
Plasma - 币种排行
PAX Gold - 比特币
达世币 - 以太坊ETH价格
First Digital - BTC行情
Pepe - 比特币
Tokamak - 币种排行
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 比特币行情
POL - 比特币行情
United Stables - BTC行情
USD1 - 比特币行情
达世币 - 比特币
Ethena - 币种排行
BFUSD - 数字货币市值
Uniswap - 比特币
达世币 - 比特币行情
大零币 - BTC行情
Pump.fun - 币种排行
瑞波币 - BTC行情
BNSOL - 数字货币市值
Sui - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - 数字货币市值
比特币
Ondo - 以太坊ETH价格
Prom - 比特币行情
狗币 - 加密货币行情
Sophon - 数字货币市值