24H 最高$0.0843
24H 最低$0.0799
今日开盘$0.081
24H 成交量$4.17万
流通市值$1,349.72万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.8 | $177.96 | $166.49 | $48.30万 | $246.79万 | 4.70% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $368.62万 | $747.36万 | 3.25% |
| 2 |
BTC比特币
|
$73826.01 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.26% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,523.76万 | -1.04% |
| 10 |
NEARNEAR Protocol
|
$3.713 | $3.77 | $3.47 | $9,159.15万 | $46.69亿 | 3.34% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 472 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $24.98万 | $1,013.94万 | 0.95% |
| 474 |
WDCBWestern Digital (bStocks Token
|
$299.3 | $299.32 | $276.65 | $24.86万 | $194.08万 | 3.76% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.02 | $6.20 | $5.45 | $158.35万 | $674.24万 | 3.08% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.01万 | $1,818.83万 | 0.47% |
| 535 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $19.17万 | $1,706.59万 | 0.85% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $431.79万 | 1.32% |
| 101 |
RUNETHORChain
|
$0.605 | $0.609 | $0.587 | $261.82万 | $1.96亿 | 1.68% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.66亿 | -0.73% |
| 620 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,240.02万 | 0.95% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.55亿 | -1.77% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $145.23 | $137.07 | $2,143.48万 | $2.20亿 | 2.37% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Prom - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 数字货币市值
大零币 - 比特币行情
Hedera - 比特币行情
CYBER - 比特币
Hedera - BTC行情
CYBER - 加密货币行情
First Digital - 币种排行
Avalanche - BTC行情
USDC - BTC行情
Internet - 比特币
Pyth Network - BTC行情
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
POL - 比特币
恒星币 - 数字货币市值
Plasma - BTC行情
Ondo - 加密货币行情
Aero - 以太坊ETH价格
Prom - BTC行情
Ripple USD - 数字货币市值
POL - BTC行情
比特现金 - BTC行情
Aero - 加密货币行情
Official Trump - 比特币
Aster - 加密货币行情
Uniswap - 比特币行情
Hedera - BTC行情
Caldera - 比特币
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - 比特币
LayerZero - 比特币
Ether.fi - 以太坊ETH价格
QQQB - 加密货币行情
Pump.fun - 币种排行