BitMine Immersion Technologies
BMNRB · 美元计价
$18.21
-1.78%
≈ ￥120.186
(-$0.33)
更新于 2026-11-11 10:40:02
24H 最高$18.67
24H 最低$17.38
今日开盘$18.54
24H 成交量$227.79万
流通市值$959.21万
24H 涨跌额(-$0.33)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.35 | $177.96 | $166.49 | $48.01万 | $246.79万 | 4.19% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.19万 | $747.36万 | 7.56% |
| 2 |
BTC比特币
|
$73540 | $7.50万 | $7.27万 | $12.88亿 | $1.47兆 | -1.72% |
| 273 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000666 | $57.88万 | $2,523.76万 | -0.30% |
| 10 |
NEARNEAR Protocol
|
$3.675 | $3.77 | $3.47 | $9,028.20万 | $46.69亿 | 2.43% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $1,013.94万 | 0.62% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$296.55 | $298.29 | $276.65 | $24.80万 | $194.08万 | 2.81% |
| 134 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.96 | $6.20 | $5.45 | $155.71万 | $674.24万 | 1.36% |
| 394 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.14万 | $1,818.83万 | 0.94% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.26万 | $1,706.59万 | 0.34% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $431.79万 | 1.33% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $270.25万 | $1.96亿 | 1.86% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.63万 | $10.66亿 | -0.59% |
| 618 |
FLUXFlux
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,240.02万 | -0.19% |
| 39 |
WLDWorldcoin
|
$0.3107 | $0.3223 | $0.3029 | $1,342.95万 | $11.55亿 | -1.71% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.00 | $137.07 | $2,098.41万 | $2.20亿 | 1.88% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情
Internet - 数字货币市值
Official Trump - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 比特币
ONEchain - 比特币行情
BNSOL - 比特币行情
Midnight - 加密货币行情
Particle - 加密货币行情
POL - 比特币行情
狗币 - 比特币
Hyperliquid - 比特币行情
BNSOL - 加密货币行情
MegaETH - 加密货币行情
狗币 - 币种排行
以太坊 - 加密货币行情
牛来 - BTC行情
Plasma - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
BEAMX - BTC行情
莱特币 - 加密货币行情
WBETH - BTC行情
USDC - 比特币
Sui - 比特币
Aave - 加密货币行情
Aster - 比特币行情
Shiba Inu - 加密货币行情
A链 - BTC行情
Sophon - 比特币
Shiba Inu - BTC行情
艾达币 - 以太坊ETH价格
Pepe - 比特币
Artificial - 加密货币行情
QQQB - 加密货币行情
莱特币 - BTC行情