币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $178.15 | $166.49 | $47.21万 | $246.79万 | 4.91% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $349.74万 | $747.36万 | -5.15% |
| 2 |
BTC比特币
|
$73760.01 | $7.50万 | $7.27万 | $12.97亿 | $1.47兆 | -1.33% |
| 278 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.53万 | $2,523.76万 | -1.63% |
| 10 |
NEARNEAR Protocol
|
$3.674 | $3.77 | $3.47 | $9,142.97万 | $46.69亿 | 1.58% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $1,013.94万 | -0.24% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$300.47 | $301.59 | $276.65 | $25.02万 | $194.08万 | 3.97% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.03 | $6.20 | $5.45 | $149.37万 | $674.24万 | 3.79% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.38万 | $1,818.83万 | -0.92% |
| 536 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.86万 | $1,706.59万 | 0.00% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $431.79万 | 0.94% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $241.55万 | $1.96亿 | 0.84% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.80万 | $10.66亿 | -1.17% |
| 626 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0517 | $10.65万 | $2,240.02万 | -0.19% |
| 37 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,371.40万 | $11.55亿 | -1.61% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.13 | $145.41 | $137.07 | $2,029.58万 | $2.20亿 | 2.41% |
相关站点
共 40 个
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
Filecoin - 币种排行
Sophon - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 数字货币市值
Internet - 比特币行情
波场 - 币种排行
Avalanche - 币种排行
Tether Gold - 币种排行
POL - 比特币
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Particle - 加密货币行情
比特现金 - 加密货币行情
Sui - BTC行情
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值
Aptos - 数字货币市值
CYBER - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
狗币 - 币种排行
Bubblemaps - 币种排行
CYBER - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Sophon - 加密货币行情
Aster - 数字货币市值
BNSOL - 比特币
比特币 - BTC行情
Render - BTC行情
Ether.fi - 币种排行
NFP - 比特币行情
World Liberty - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 比特币行情
Ondo - 比特币
Polkadot - 以太坊ETH价格