24H 最高$11.54
24H 最低$9.25
今日开盘$10.43
24H 成交量$138.23万
流通市值—
24H 涨跌额($1.11)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
币安人生 (BinanceLife)
$0.4965 +0.87%
Alibaba (bStocks Tokenized StoBABAB
$103.01 -0.50%
WBTC
$73808.72 -1.26%
NexpaceNXPC
$0.1459 -0.48%
Coinbase (bStocks Tokenized St
$133.61 -1.74%
Synapse
$0.13035 -1.82%
iShares MSCI South Korea ETF (EWYB
$145.73 +2.98%
Securitize (bStocks Tokenized SECZB
$8.86 +10.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.79 | $178.15 | $166.49 | $45.10万 | $246.79万 | 4.67% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $323.76万 | $747.36万 | -5.19% |
| 2 |
BTC比特币
|
$73758.51 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 283 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.70万 | $2,523.76万 | -1.92% |
| 10 |
NEARNEAR Protocol
|
$3.656 | $3.77 | $3.47 | $9,165.11万 | $46.69亿 | 1.50% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $24.83万 | $1,013.94万 | -0.71% |
| 461 |
WDCBWestern Digital (bStocks Token
|
$302.44 | $302.44 | $276.65 | $26.15万 | $194.08万 | 4.35% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.1 | $6.20 | $5.45 | $150.57万 | $674.24万 | 4.27% |
| 416 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.00万 | $1,818.83万 | -0.69% |
| 536 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01142 | $18.79万 | $1,706.59万 | 1.19% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $431.79万 | 0.38% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $228.11万 | $1.96亿 | 0.84% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.66亿 | -1.18% |
| 625 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0517 | $10.68万 | $2,240.02万 | -0.57% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,358.77万 | $11.55亿 | -2.02% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.42 | $145.63 | $137.07 | $2,063.12万 | $2.20亿 | 2.55% |
相关站点
共 40 个
达世币 - BTC行情
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Render - BTC行情
Ondo - 比特币
United Stables - 比特币行情
USD.AI - BTC行情
Ethena USDe - BTC行情
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Aptos - 比特币
瑞波币 - 比特币
Injective - 以太坊ETH价格
USD1 - 数字货币市值
Particle - 加密货币行情
QQQB - BTC行情
牛来 - 比特币行情
比特币 - 数字货币市值
CYBER - 比特币
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
Aster - 比特币行情
Sophon - 比特币行情
USD1 - 比特币
Plasma - BTC行情
Bittensor - 数字货币市值
Pyth Network - BTC行情
Bittensor - 以太坊ETH价格
NFP - 币种排行
以太坊 - 币种排行
MegaETH - 以太坊ETH价格
USD.AI - BTC行情
POL - 加密货币行情
Quant - 以太坊ETH价格
Holo - BTC行情
Solana - BTC行情