24H 最高$0.00003276
24H 最低$0.00002992
今日开盘$0.00003036
24H 成交量$60.42万
流通市值$1,580.79万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.89 | $177.96 | $166.49 | $48.14万 | $246.79万 | 5.49% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $358.63万 | $747.36万 | 1.59% |
| 2 |
BTC比特币
|
$73774.01 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.06% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.17万 | $2,523.76万 | -0.89% |
| 10 |
NEARNEAR Protocol
|
$3.69 | $3.77 | $3.47 | $9,136.41万 | $46.69亿 | 2.56% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.90万 | $1,013.94万 | 0.33% |
| 474 |
WDCBWestern Digital (bStocks Token
|
$299.77 | $300.00 | $276.65 | $24.87万 | $194.08万 | 4.74% |
| 142 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.07 | $6.20 | $5.45 | $146.34万 | $674.24万 | 5.75% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.82万 | $1,818.83万 | 0.47% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.93万 | $1,706.59万 | 0.94% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $431.79万 | 1.13% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $256.06万 | $1.96亿 | 1.69% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.78万 | $10.66亿 | -1.03% |
| 618 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,240.02万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,375.62万 | $11.55亿 | -0.98% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $145.23 | $137.07 | $1,985.39万 | $2.20亿 | 2.90% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD1 - 比特币
MegaETH - 比特币
Pump.fun - 数字货币市值
Render - 比特币
NEAR Protocol - 以太坊ETH价格
BEAMX - 比特币
WBETH - 数字货币市值
Prom - 比特币
USDC - 比特币
Holo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aero - 比特币行情
Chainlink - 加密货币行情
NFP - 比特币行情
Ether.fi - 比特币
Midnight - 比特币
Chainlink - 比特币行情
A链 - 以太坊ETH价格
Worldcoin - 比特币行情
BFUSD - 比特币
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
币安币 - 比特币
Tether Gold - 数字货币市值
QQQB - 币种排行
莱特币 - 加密货币行情
EUR - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Aptos - 数字货币市值
Hedera - 比特币
Aptos - 数字货币市值
Tokamak - 加密货币行情
Ether.fi - 比特币
EUR - 以太坊ETH价格
Tokamak - BTC行情
WBETH - 比特币行情
Caldera - 币种排行
Aero - BTC行情