| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.41 | $86.61 | $81.34 | $2.11亿 | $486.18亿 | -2.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.90万 | $3,196.58万 | -1.87% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$195.61 | $196.16 | $181.31 | $306.95万 | $449.47万 | 1.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,040.64万 | $7,564.14万 | -3.30% |
| 321 |
CELOCelo
|
$0.06628 | $0.06755 | $0.06477 | $46.91万 | $4,030.98万 | 2.21% |
| 299 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.68万 | $7,697.06万 | 1.00% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,451.83万 | 1.08% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08898 | $0.08911 | $0.08508 | $308.18万 | $9.16亿 | 0.78% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $755.87 | $745.63 | $114.07万 | $2,547.20万 | 0.20% |
| 39 |
TAOBittensor
|
$220.5 | $223.70 | $212.10 | $1,355.08万 | $25.25亿 | -0.36% |
| 92 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $317.77万 | $7,930.47万 | -3.60% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.8 | $123.08 | $115.57 | $66.65万 | $589.25万 | 2.43% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.80万 | $660.73万 | 1.54% |
| 562 |
SNXSynthetix
|
$0.1657 | $0.1661 | $0.1571 | $16.46万 | $9,263.79万 | 3.89% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $959.58万 | $4,403.07万 | -2.18% |
| 456 |
IBMBIBMB
|
$244.93 | $246.90 | $242.99 | $26.65万 | — | 0.18% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.92 | $106.55 | $102.45 | $142.68万 | $669.07万 | -0.27% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,110.60万 | -0.12% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 69 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $543.10万 | $6.23亿 | 1.26% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
ASMLBASMLB
|
$1554.32 | $1,554.32 | $1,489.48 | $14.61万 | — | 4.00% |
| 366 |
REZRenzo
|
$0.003762 | $0.003924 | $0.003686 | $37.60万 | $3,521.53万 | -3.07% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.96 | $60.65 | $56.90 | $663.83万 | $7,120.57万 | 2.81% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 620 |
SKUUBSKUUB
|
$14.14 | $14.14 | $12.16 | $10.81万 | — | 7.37% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,755.53万 | 0.38% |
| 144 |
NXPCNexpace
|
$0.1419 | $0.1574 | $0.1405 | $143.13万 | $4,688.86万 | -4.32% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 37 |
QNTQuant
|
$180.89 | $193.17 | $176.27 | $1,386.66万 | $26.30亿 | -5.89% |
| 172 |
SKYSky
|
$0.06007 | $0.06177 | $0.0595 | $111.79万 | $14.09亿 | -1.91% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.90万 | $387.97万 | -0.47% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $62.04 | $51.01 | $3,442.77万 | $6,677.04万 | 14.80% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.20% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.40万 | $1,724.47万 | -2.86% |
| 77 |
QIBENQI
|
$0.001961 | $0.002475 | $0.001702 | $466.62万 | $1,438.61万 | 14.95% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.91万 | $437.12万 | 0.00% |
